DXA2022Z,20221205,0311,104.440,104.450,104.435,104.440,4,10
DXA2022Z,20221205,0312,104.445,104.445,104.420,104.425,7,12
DXA2022Z,20221205,0313,104.410,104.435,104.405,104.435,9,31
DXA2022Z,20221205,0314,104.430,104.430,104.400,104.410,14,52
DXA2022Z,20221205,0315,104.410,104.410,104.395,104.395,2,11
DXA2022Z,20221205,0316,104.400,104.400,104.380,104.380,8,19
DXA2022Z,20221205,0317,104.385,104.385,104.380,104.380,2,3
DXA2022Z,20221205,0318,104.370,104.370,104.345,104.345,9,18
DXA2022Z,20221205,0319,104.350,104.360,104.350,104.355,5,11
DXA2022Z,20221205,0320,104.350,104.355,104.335,104.355,10,19
DXA2022Z,20221205,0321,104.350,104.365,104.350,104.360,6,12
DXA2022Z,20221205,0322,104.360,104.380,104.355,104.375,9,18
DXA2022Z,20221205,0323,104.375,104.385,104.370,104.385,6,21
DXA2022Z,20221205,0324,104.380,104.385,104.375,104.375,4,12
DXA2022Z,20221205,0325,104.375,104.405,104.375,104.400,12,35
DXA2022Z,20221205,0326,104.400,104.415,104.395,104.415,6,12
DXA2022Z,20221205,0327,104.410,104.410,104.405,104.405,4,9
DXA2022Z,20221205,0328,104.395,104.415,104.395,104.395,6,30
DXA2022Z,20221205,0329,104.400,104.410,104.395,104.400,5,17
DXA2022Z,20221205,0330,104.410,104.435,104.410,104.435,9,32
DXA2022Z,20221205,0331,104.430,104.445,104.430,104.440,5,36
DXA2022Z,20221205,0332,104.440,104.450,104.440,104.450,2,18
DXA2022Z,20221205,0333,104.450,104.460,104.445,104.450,8,36
DXA2022Z,20221205,0334,104.450,104.475,104.445,104.475,10,58
DXA2022Z,20221205,0335,104.480,104.510,104.475,104.490,16,81
DXA2022Z,20221205,0336,104.495,104.535,104.495,104.535,16,42
DXA2022Z,20221205,0337,104.525,104.525,104.490,104.500,16,61
DXA2022Z,20221205,0338,104.500,104.500,104.470,104.470,4,16
DXA2022Z,20221205,0339,104.475,104.475,104.460,104.465,9,23
DXA2022Z,20221205,0340,104.465,104.470,104.455,104.465,7,15
DXA2022Z,20221205,0341,104.465,104.470,104.465,104.465,4,13
DXA2022Z,20221205,0342,104.460,104.470,104.455,104.470,5,7
DXA2022Z,20221205,0343,104.475,104.495,104.475,104.485,5,8
DXA2022Z,20221205,0344,104.480,104.480,104.460,104.460,7,12
DXA2022Z,20221205,0345,104.470,104.475,104.455,104.475,5,9
DXA2022Z,20221205,0346,104.470,104.480,104.465,104.480,4,8
DXA2022Z,20221205,0347,104.475,104.480,104.475,104.480,2,2
DXA2022Z,20221205,0348,104.480,104.485,104.465,104.465,4,6
DXA2022Z,20221205,0349,104.465,104.465,104.445,104.465,5,12
DXA2022Z,20221205,0350,104.470,104.490,104.470,104.475,6,15
DXA2022Z,20221205,0351,104.480,104.495,104.475,104.475,14,153
DXA2022Z,20221205,0352,104.465,104.470,104.460,104.465,7,17
DXA2022Z,20221205,0353,104.455,104.455,104.435,104.435,7,17
DXA2022Z,20221205,0354,104.445,104.460,104.445,104.450,9,91
DXA2022Z,20221205,0355,104.445,104.465,104.445,104.445,8,30
DXA2022Z,20221205,0356,104.445,104.445,104.420,104.425,6,35
DXA2022Z,20221205,0357,104.430,104.435,104.425,104.425,8,94
DXA2022Z,20221205,0358,104.430,104.435,104.405,104.405,14,96
DXA2022Z,20221205,0359,104.410,104.420,104.405,104.410,12,78
DXA2022Z,20221205,0400,104.410,104.415,104.410,104.415,5,18
DXA2022Z,20221205,0401,104.415,104.415,104.405,104.405,2,6
DXA2022Z,20221205,0402,104.405,104.425,104.405,104.420,6,17
DXA2022Z,20221205,0403,104.410,104.410,104.405,104.410,3,11
DXA2022Z,20221205,0404,104.415,104.420,104.415,104.420,4,13
DXA2022Z,20221205,0405,104.435,104.440,104.435,104.440,2,4
DXA2022Z,20221205,0406,104.440,104.445,104.435,104.445,10,62
DXA2022Z,20221205,0407,104.445,104.455,104.445,104.450,3,18
DXA2022Z,20221205,0408,104.445,104.450,104.435,104.435,3,4
DXA2022Z,20221205,0409,104.435,104.435,104.430,104.430,1,5
DXA2022Z,20221205,0410,104.420,104.425,104.410,104.410,6,17
DXA2022Z,20221205,0411,104.415,104.420,104.410,104.420,4,10
DXA2022Z,20221205,0412,104.425,104.430,104.425,104.430,2,11
DXA2022Z,20221205,0413,104.435,104.450,104.425,104.425,7,14
DXA2022Z,20221205,0414,104.430,104.450,104.430,104.450,5,17
DXA2022Z,20221205,0415,104.450,104.465,104.450,104.465,4,17
DXA2022Z,20221205,0416,104.465,104.495,104.465,104.495,11,36
DXA2022Z,20221205,0417,104.490,104.510,104.485,104.505,11,32
DXA2022Z,20221205,0418,104.500,104.520,104.500,104.520,4,15
DXA2022Z,20221205,0419,104.520,104.550,104.520,104.550,7,28
DXA2022Z,20221205,0420,104.555,104.565,104.545,104.565,10,26
DXA2022Z,20221205,0421,104.560,104.585,104.555,104.585,8,19
DXA2022Z,20221205,0422,104.580,104.610,104.580,104.610,13,381
DXA2022Z,20221205,0423,104.615,104.625,104.610,104.610,8,42
DXA2022Z,20221205,0424,104.610,104.620,104.600,104.620,7,19
DXA2022Z,20221205,0425,104.615,104.655,104.615,104.645,12,52
DXA2022Z,20221205,0426,104.645,104.670,104.645,104.665,6,28
DXA2022Z,20221205,0427,104.670,104.670,104.645,104.645,6,21
DXA2022Z,20221205,0428,104.650,104.670,104.650,104.660,6,13
DXA2022Z,20221205,0429,104.655,104.655,104.640,104.650,8,21
DXA2022Z,20221205,0430,104.650,104.755,104.640,104.720,85,600
DXA2022Z,20221205,0431,104.710,104.710,104.685,104.695,17,85
DXA2022Z,20221205,0432,104.695,104.695,104.660,104.665,12,135
DXA2022Z,20221205,0433,104.670,104.680,104.660,104.680,16,65
DXA2022Z,20221205,0434,104.675,104.675,104.650,104.655,7,22
DXA2022Z,20221205,0435,104.655,104.655,104.625,104.630,19,171
DXA2022Z,20221205,0436,104.635,104.650,104.635,104.650,3,7
DXA2022Z,20221205,0437,104.655,104.680,104.655,104.670,6,27
DXA2022Z,20221205,0438,104.665,104.670,104.650,104.670,6,24
DXA2022Z,20221205,0439,104.670,104.670,104.660,104.660,2,4
DXA2022Z,20221205,0440,104.655,104.660,104.625,104.635,10,20
DXA2022Z,20221205,0441,104.640,104.640,104.640,104.640,1,12
DXA2022Z,20221205,0442,104.645,104.645,104.625,104.625,5,10
DXA2022Z,20221205,0443,104.630,104.630,104.620,104.630,5,14
DXA2022Z,20221205,0444,104.635,104.660,104.635,104.640,8,18
DXA2022Z,20221205,0445,104.640,104.640,104.630,104.630,6,17
DXA2022Z,20221205,0446,104.620,104.630,104.615,104.630,5,12
DXA2022Z,20221205,0447,104.625,104.625,104.620,104.620,2,2
DXA2022Z,20221205,0448,104.620,104.620,104.620,104.620,0,1
DXA2022Z,20221205,0449,104.620,104.625,104.605,104.605,5,13
DXA2022Z,20221205,0450,104.600,104.620,104.600,104.620,7,20
DXA2022Z,20221205,0451,104.615,104.630,104.615,104.630,2,28
DXA2022Z,20221205,0452,104.625,104.660,104.625,104.660,7,17
DXA2022Z,20221205,0453,104.660,104.660,104.655,104.660,2,4
DXA2022Z,20221205,0454,104.670,104.670,104.655,104.655,2,6
DXA2022Z,20221205,0455,104.650,104.650,104.635,104.640,6,12
DXA2022Z,20221205,0456,104.635,104.635,104.605,104.610,9,17
DXA2022Z,20221205,0457,104.610,104.620,104.600,104.605,9,28
DXA2022Z,20221205,0458,104.610,104.620,104.610,104.620,5,9
DXA2022Z,20221205,0459,104.625,104.640,104.620,104.620,5,15
DXA2022Z,20221205,0500,104.620,104.625,104.620,104.620,4,6
DXA2022Z,20221205,0501,104.640,104.655,104.640,104.650,5,26
DXA2022Z,20221205,0502,104.650,104.650,104.635,104.640,3,11
DXA2022Z,20221205,0503,104.645,104.645,104.645,104.645,1,7
DXA2022Z,20221205,0504,104.650,104.660,104.650,104.655,4,8
DXA2022Z,20221205,0505,104.655,104.675,104.655,104.675,4,10
DXA2022Z,20221205,0506,104.680,104.690,104.650,104.650,15,44
DXA2022Z,20221205,0507,104.655,104.655,104.635,104.645,5,9
DXA2022Z,20221205,0508,104.640,104.640,104.625,104.630,6,17
DXA2022Z,20221205,0509,104.620,104.620,104.600,104.605,6,13
DXA2022Z,20221205,0510,104.605,104.610,104.600,104.610,3,6
DXA2022Z,20221205,0511,104.610,104.610,104.595,104.605,4,23
DXA2022Z,20221205,0512,104.605,104.605,104.580,104.585,10,23
DXA2022Z,20221205,0513,104.575,104.580,104.570,104.580,4,10
DXA2022Z,20221205,0514,104.570,104.570,104.560,104.560,5,10
DXA2022Z,20221205,0515,104.555,104.565,104.550,104.555,6,13
DXA2022Z,20221205,0516,104.550,104.550,104.535,104.545,10,34
DXA2022Z,20221205,0517,104.540,104.545,104.535,104.545,5,17
DXA2022Z,20221205,0518,104.540,104.545,104.535,104.540,5,15
DXA2022Z,20221205,0519,104.540,104.555,104.535,104.540,5,20
DXA2022Z,20221205,0520,104.540,104.540,104.495,104.495,7,24
DXA2022Z,20221205,0521,104.495,104.495,104.470,104.475,7,52
DXA2022Z,20221205,0522,104.475,104.475,104.450,104.455,8,47
DXA2022Z,20221205,0523,104.465,104.465,104.450,104.450,3,11
DXA2022Z,20221205,0524,104.450,104.450,104.435,104.450,5,14
DXA2022Z,20221205,0525,104.450,104.455,104.440,104.440,5,10
DXA2022Z,20221205,0526,104.440,104.440,104.430,104.430,1,5
DXA2022Z,20221205,0527,104.430,104.450,104.430,104.450,7,16
DXA2022Z,20221205,0528,104.450,104.470,104.450,104.460,8,18
DXA2022Z,20221205,0529,104.480,104.480,104.480,104.480,1,3
DXA2022Z,20221205,0530,104.485,104.490,104.485,104.490,2,16
DXA2022Z,20221205,0531,104.490,104.500,104.485,104.490,4,6
DXA2022Z,20221205,0532,104.485,104.490,104.475,104.475,6,32
DXA2022Z,20221205,0533,104.475,104.485,104.475,104.485,2,10
DXA2022Z,20221205,0534,104.495,104.495,104.485,104.485,3,8
DXA2022Z,20221205,0535,104.485,104.485,104.470,104.475,3,10
DXA2022Z,20221205,0536,104.470,104.475,104.460,104.475,4,7
DXA2022Z,20221205,0537,104.485,104.485,104.475,104.475,3,8
DXA2022Z,20221205,0538,104.475,104.475,104.470,104.475,2,6
DXA2022Z,20221205,0539,104.480,104.495,104.480,104.490,3,5
DXA2022Z,20221205,0540,104.490,104.490,104.460,104.470,9,27
DXA2022Z,20221205,0541,104.470,104.470,104.445,104.445,8,26
DXA2022Z,20221205,0542,104.450,104.465,104.450,104.465,5,12
DXA2022Z,20221205,0543,104.460,104.460,104.460,104.460,1,4
DXA2022Z,20221205,0544,104.465,104.465,104.455,104.460,4,9
DXA2022Z,20221205,0545,104.455,104.455,104.425,104.430,10,22
DXA2022Z,20221205,0546,104.430,104.430,104.410,104.410,4,24
DXA2022Z,20221205,0547,104.405,104.415,104.380,104.390,11,162
DXA2022Z,20221205,0548,104.395,104.395,104.380,104.380,7,11
DXA2022Z,20221205,0549,104.380,104.395,104.380,104.390,6,31
DXA2022Z,20221205,0550,104.380,104.380,104.310,104.340,21,67
DXA2022Z,20221205,0551,104.340,104.365,104.340,104.365,6,33
DXA2022Z,20221205,0552,104.360,104.370,104.360,104.365,3,14
DXA2022Z,20221205,0553,104.375,104.390,104.375,104.390,2,8
DXA2022Z,20221205,0554,104.400,104.400,104.370,104.375,20,253
DXA2022Z,20221205,0555,104.370,104.375,104.365,104.365,6,67
DXA2022Z,20221205,0556,104.365,104.375,104.360,104.370,7,137
DXA2022Z,20221205,0557,104.355,104.380,104.330,104.380,16,111
DXA2022Z,20221205,0558,104.380,104.390,104.380,104.390,2,7
DXA2022Z,20221205,0559,104.385,104.400,104.385,104.385,5,36
DXA2022Z,20221205,0600,104.390,104.395,104.380,104.380,4,6
DXA2022Z,20221205,0601,104.385,104.385,104.365,104.365,7,15
DXA2022Z,20221205,0602,104.375,104.375,104.340,104.340,8,11
DXA2022Z,20221205,0603,104.345,104.345,104.335,104.340,5,28
DXA2022Z,20221205,0604,104.340,104.345,104.315,104.325,5,11
DXA2022Z,20221205,0605,104.330,104.350,104.330,104.345,6,9
DXA2022Z,20221205,0606,104.335,104.340,104.335,104.335,3,3
DXA2022Z,20221205,0607,104.340,104.360,104.340,104.360,7,13
DXA2022Z,20221205,0608,104.350,104.355,104.325,104.325,6,12
DXA2022Z,20221205,0609,104.325,104.325,104.300,104.315,11,85
DXA2022Z,20221205,0610,104.315,104.335,104.300,104.325,9,120
DXA2022Z,20221205,0611,104.325,104.345,104.325,104.340,5,16
DXA2022Z,20221205,0612,104.340,104.350,104.335,104.345,4,12
DXA2022Z,20221205,0613,104.345,104.350,104.335,104.350,7,25
DXA2022Z,20221205,0614,104.360,104.375,104.360,104.375,5,27
DXA2022Z,20221205,0615,104.370,104.385,104.360,104.380,6,12
DXA2022Z,20221205,0616,104.380,104.400,104.380,104.400,2,5
DXA2022Z,20221205,0617,104.400,104.400,104.390,104.395,5,15
DXA2022Z,20221205,0618,104.400,104.400,104.395,104.395,2,20
DXA2022Z,20221205,0619,104.405,104.410,104.390,104.395,8,22
DXA2022Z,20221205,0620,104.380,104.380,104.370,104.370,3,9
DXA2022Z,20221205,0621,104.365,104.365,104.345,104.345,8,14
DXA2022Z,20221205,0622,104.340,104.345,104.330,104.335,6,15
DXA2022Z,20221205,0623,104.340,104.345,104.330,104.340,5,12
DXA2022Z,20221205,0624,104.350,104.360,104.350,104.355,5,8
DXA2022Z,20221205,0625,104.355,104.355,104.330,104.330,4,5
DXA2022Z,20221205,0626,104.325,104.325,104.320,104.325,3,9
DXA2022Z,20221205,0627,104.320,104.325,104.300,104.305,10,19
DXA2022Z,20221205,0628,104.300,104.335,104.300,104.335,7,10
DXA2022Z,20221205,0629,104.345,104.355,104.345,104.350,3,11
DXA2022Z,20221205,0630,104.345,104.370,104.345,104.370,5,20
DXA2022Z,20221205,0631,104.360,104.370,104.355,104.370,4,11
DXA2022Z,20221205,0632,104.385,104.410,104.380,104.405,7,37
DXA2022Z,20221205,0633,104.410,104.410,104.390,104.395,9,26
DXA2022Z,20221205,0634,104.395,104.395,104.395,104.395,0,2
DXA2022Z,20221205,0635,104.395,104.395,104.375,104.385,6,8
DXA2022Z,20221205,0636,104.385,104.410,104.385,104.410,4,9
DXA2022Z,20221205,0637,104.410,104.410,104.395,104.395,2,3
DXA2022Z,20221205,0638,104.405,104.410,104.395,104.410,7,10
DXA2022Z,20221205,0639,104.400,104.410,104.395,104.410,4,9
DXA2022Z,20221205,0640,104.420,104.420,104.385,104.400,7,16
DXA2022Z,20221205,0641,104.390,104.390,104.380,104.385,6,9
DXA2022Z,20221205,0642,104.380,104.385,104.370,104.385,5,8
DXA2022Z,20221205,0643,104.385,104.385,104.375,104.375,2,7
DXA2022Z,20221205,0644,104.370,104.370,104.355,104.355,5,21
DXA2022Z,20221205,0645,104.350,104.360,104.350,104.360,3,4
DXA2022Z,20221205,0646,104.350,104.350,104.330,104.335,6,12
DXA2022Z,20221205,0647,104.325,104.325,104.305,104.315,6,19
DXA2022Z,20221205,0648,104.300,104.300,104.265,104.265,12,18
DXA2022Z,20221205,0649,104.275,104.305,104.275,104.290,9,14
DXA2022Z,20221205,0650,104.280,104.305,104.280,104.300,12,17
DXA2022Z,20221205,0651,104.290,104.300,104.285,104.300,5,11
DXA2022Z,20221205,0652,104.300,104.300,104.280,104.280,6,11
DXA2022Z,20221205,0653,104.280,104.280,104.250,104.255,9,36
DXA2022Z,20221205,0654,104.255,104.260,104.235,104.250,12,28
DXA2022Z,20221205,0655,104.235,104.235,104.145,104.145,32,302
DXA2022Z,20221205,0656,104.150,104.165,104.135,104.140,20,97
DXA2022Z,20221205,0657,104.135,104.140,104.130,104.130,9,28
DXA2022Z,20221205,0658,104.130,104.140,104.130,104.135,12,76
DXA2022Z,20221205,0659,104.135,104.170,104.135,104.165,19,59
DXA2022Z,20221205,0700,104.165,104.180,104.160,104.180,11,42
DXA2022Z,20221205,0701,104.180,104.200,104.180,104.195,10,63
DXA2022Z,20221205,0702,104.195,104.195,104.170,104.170,5,12
DXA2022Z,20221205,0703,104.160,104.195,104.160,104.175,13,28
DXA2022Z,20221205,0704,104.185,104.190,104.180,104.185,7,9
DXA2022Z,20221205,0705,104.160,104.165,104.150,104.155,11,22
DXA2022Z,20221205,0706,104.150,104.160,104.140,104.160,16,64
DXA2022Z,20221205,0707,104.165,104.185,104.165,104.180,20,51
DXA2022Z,20221205,0708,104.185,104.195,104.175,104.195,6,27
DXA2022Z,20221205,0709,104.185,104.205,104.175,104.205,10,26
DXA2022Z,20221205,0710,104.210,104.210,104.170,104.180,21,42
DXA2022Z,20221205,0711,104.195,104.195,104.175,104.175,10,25
DXA2022Z,20221205,0712,104.185,104.225,104.185,104.220,14,39
DXA2022Z,20221205,0713,104.220,104.230,104.210,104.220,7,12
DXA2022Z,20221205,0714,104.225,104.230,104.210,104.215,5,12
DXA2022Z,20221205,0715,104.210,104.225,104.205,104.210,20,89
DXA2022Z,20221205,0716,104.215,104.225,104.205,104.205,12,22
DXA2022Z,20221205,0717,104.210,104.240,104.205,104.240,11,45
DXA2022Z,20221205,0718,104.240,104.260,104.240,104.255,3,13
DXA2022Z,20221205,0719,104.265,104.265,104.235,104.235,8,15
DXA2022Z,20221205,0720,104.235,104.235,104.155,104.205,26,82
DXA2022Z,20221205,0721,104.200,104.200,104.180,104.185,11,23
DXA2022Z,20221205,0722,104.180,104.190,104.155,104.155,13,28
DXA2022Z,20221205,0723,104.160,104.190,104.160,104.190,22,64
DXA2022Z,20221205,0724,104.180,104.200,104.170,104.200,5,11
DXA2022Z,20221205,0725,104.200,104.205,104.185,104.200,10,29
DXA2022Z,20221205,0726,104.200,104.215,104.200,104.210,12,69
DXA2022Z,20221205,0727,104.210,104.215,104.190,104.205,8,25
DXA2022Z,20221205,0728,104.205,104.205,104.180,104.205,10,12
DXA2022Z,20221205,0729,104.205,104.205,104.180,104.185,5,13
DXA2022Z,20221205,0730,104.195,104.225,104.180,104.225,9,22
DXA2022Z,20221205,0731,104.225,104.225,104.185,104.195,7,14
DXA2022Z,20221205,0732,104.200,104.205,104.180,104.185,10,24
DXA2022Z,20221205,0733,104.180,104.200,104.180,104.200,6,14
DXA2022Z,20221205,0734,104.195,104.205,104.185,104.185,7,20
DXA2022Z,20221205,0735,104.180,104.215,104.175,104.215,11,73
DXA2022Z,20221205,0736,104.215,104.265,104.210,104.245,17,72
DXA2022Z,20221205,0737,104.250,104.255,104.220,104.230,12,23
DXA2022Z,20221205,0738,104.215,104.240,104.200,104.235,18,50
DXA2022Z,20221205,0739,104.240,104.275,104.240,104.275,9,36
DXA2022Z,20221205,0740,104.280,104.280,104.250,104.250,13,25
DXA2022Z,20221205,0741,104.250,104.270,104.250,104.265,5,17
DXA2022Z,20221205,0742,104.260,104.260,104.245,104.255,4,5
DXA2022Z,20221205,0743,104.260,104.275,104.255,104.270,10,23
DXA2022Z,20221205,0744,104.275,104.320,104.275,104.300,14,29
DXA2022Z,20221205,0745,104.305,104.335,104.295,104.335,11,12
DXA2022Z,20221205,0746,104.335,104.350,104.330,104.350,10,33
DXA2022Z,20221205,0747,104.350,104.370,104.330,104.365,21,81
DXA2022Z,20221205,0748,104.370,104.385,104.370,104.375,9,47
DXA2022Z,20221205,0749,104.380,104.445,104.380,104.445,33,132
DXA2022Z,20221205,0750,104.445,104.445,104.395,104.420,17,47
DXA2022Z,20221205,0751,104.420,104.420,104.410,104.420,8,33
DXA2022Z,20221205,0752,104.420,104.445,104.420,104.420,10,30
DXA2022Z,20221205,0753,104.415,104.455,104.410,104.455,10,27
DXA2022Z,20221205,0754,104.440,104.455,104.425,104.425,7,12
DXA2022Z,20221205,0755,104.420,104.460,104.420,104.445,10,18
DXA2022Z,20221205,0756,104.445,104.465,104.445,104.445,4,23
DXA2022Z,20221205,0757,104.440,104.440,104.430,104.435,6,16
DXA2022Z,20221205,0758,104.450,104.470,104.450,104.470,9,22
DXA2022Z,20221205,0759,104.460,104.465,104.445,104.445,13,26
DXA2022Z,20221205,0800,104.440,104.480,104.435,104.475,15,34
DXA2022Z,20221205,0801,104.470,104.485,104.470,104.485,7,14
DXA2022Z,20221205,0802,104.470,104.470,104.455,104.455,7,25
DXA2022Z,20221205,0803,104.455,104.455,104.440,104.445,3,7
DXA2022Z,20221205,0804,104.445,104.445,104.430,104.430,5,13
DXA2022Z,20221205,0805,104.430,104.445,104.425,104.435,7,15
DXA2022Z,20221205,0806,104.445,104.460,104.445,104.460,4,7
DXA2022Z,20221205,0807,104.445,104.475,104.445,104.475,8,17
DXA2022Z,20221205,0808,104.470,104.470,104.445,104.445,5,13
DXA2022Z,20221205,0809,104.450,104.465,104.445,104.465,7,11
DXA2022Z,20221205,0810,104.470,104.495,104.465,104.485,8,17
DXA2022Z,20221205,0811,104.485,104.510,104.480,104.510,8,26
DXA2022Z,20221205,0812,104.510,104.515,104.490,104.500,16,70
DXA2022Z,20221205,0813,104.495,104.495,104.465,104.465,10,43
DXA2022Z,20221205,0814,104.455,104.465,104.440,104.445,11,22
DXA2022Z,20221205,0815,104.445,104.455,104.440,104.450,8,17
DXA2022Z,20221205,0816,104.450,104.460,104.445,104.460,6,18
DXA2022Z,20221205,0817,104.470,104.475,104.455,104.460,11,17
DXA2022Z,20221205,0818,104.455,104.490,104.455,104.490,17,29
DXA2022Z,20221205,0819,104.485,104.500,104.480,104.485,9,20
DXA2022Z,20221205,0820,104.480,104.525,104.480,104.525,13,48
DXA2022Z,20221205,0821,104.515,104.525,104.500,104.505,13,32
DXA2022Z,20221205,0822,104.510,104.515,104.500,104.510,15,48
DXA2022Z,20221205,0823,104.510,104.565,104.510,104.535,19,40
DXA2022Z,20221205,0824,104.535,104.540,104.525,104.535,8,17
DXA2022Z,20221205,0825,104.535,104.555,104.530,104.555,9,22
DXA2022Z,20221205,0826,104.550,104.565,104.535,104.545,14,42
DXA2022Z,20221205,0827,104.555,104.565,104.550,104.555,14,37
DXA2022Z,20221205,0828,104.550,104.555,104.530,104.530,11,26
DXA2022Z,20221205,0829,104.530,104.550,104.520,104.535,7,20
DXA2022Z,20221205,0830,104.545,104.550,104.510,104.515,20,61
DXA2022Z,20221205,0831,104.520,104.530,104.505,104.520,18,43
DXA2022Z,20221205,0832,104.510,104.545,104.510,104.540,19,37
DXA2022Z,20221205,0833,104.545,104.555,104.530,104.530,12,26
DXA2022Z,20221205,0834,104.535,104.535,104.475,104.475,22,38
DXA2022Z,20221205,0835,104.475,104.490,104.470,104.485,15,52
DXA2022Z,20221205,0836,104.485,104.500,104.480,104.495,12,33
DXA2022Z,20221205,0837,104.485,104.510,104.480,104.505,8,20
DXA2022Z,20221205,0838,104.505,104.535,104.505,104.520,10,19
DXA2022Z,20221205,0839,104.525,104.575,104.510,104.530,22,73
DXA2022Z,20221205,0840,104.525,104.530,104.495,104.520,12,33
DXA2022Z,20221205,0841,104.520,104.520,104.490,104.500,11,25
DXA2022Z,20221205,0842,104.495,104.500,104.485,104.485,9,30
DXA2022Z,20221205,0843,104.485,104.485,104.465,104.475,7,37
DXA2022Z,20221205,0844,104.475,104.495,104.470,104.475,12,35
DXA2022Z,20221205,0845,104.480,104.520,104.480,104.515,15,43
DXA2022Z,20221205,0846,104.510,104.550,104.510,104.535,20,102
DXA2022Z,20221205,0847,104.540,104.540,104.515,104.520,11,29
DXA2022Z,20221205,0848,104.515,104.555,104.500,104.555,15,54
DXA2022Z,20221205,0849,104.560,104.590,104.555,104.560,26,85
DXA2022Z,20221205,0850,104.565,104.565,104.555,104.565,11,35
DXA2022Z,20221205,0851,104.550,104.575,104.550,104.570,4,7
DXA2022Z,20221205,0852,104.570,104.575,104.550,104.575,9,18
DXA2022Z,20221205,0853,104.575,104.575,104.550,104.575,10,39
DXA2022Z,20221205,0854,104.580,104.600,104.575,104.575,25,45
DXA2022Z,20221205,0855,104.575,104.595,104.570,104.585,18,38
DXA2022Z,20221205,0856,104.590,104.625,104.590,104.610,38,648
DXA2022Z,20221205,0857,104.605,104.630,104.600,104.615,18,174
DXA2022Z,20221205,0858,104.610,104.625,104.600,104.625,6,35
DXA2022Z,20221205,0859,104.615,104.650,104.610,104.610,9,32
DXA2022Z,20221205,0900,104.640,104.965,104.640,104.925,225,917
DXA2022Z,20221205,0901,104.920,104.945,104.865,104.925,91,353
DXA2022Z,20221205,0902,104.925,105.035,104.920,105.025,108,439
DXA2022Z,20221205,0903,105.020,105.030,104.920,104.970,90,362
DXA2022Z,20221205,0904,104.965,104.970,104.880,104.900,81,348
DXA2022Z,20221205,0905,104.905,104.925,104.890,104.895,50,138
DXA2022Z,20221205,0906,104.890,104.910,104.855,104.895,49,146
DXA2022Z,20221205,0907,104.900,104.940,104.900,104.930,48,93
DXA2022Z,20221205,0908,104.935,104.955,104.910,104.935,34,122
DXA2022Z,20221205,0909,104.940,104.975,104.930,104.950,29,70
DXA2022Z,20221205,0910,104.960,105.010,104.935,104.940,36,142
DXA2022Z,20221205,0911,104.935,104.950,104.875,104.885,39,72
DXA2022Z,20221205,0912,104.895,104.900,104.835,104.835,24,61
DXA2022Z,20221205,0913,104.845,104.850,104.825,104.840,29,100
DXA2022Z,20221205,0914,104.850,104.890,104.815,104.890,40,111
DXA2022Z,20221205,0915,104.885,104.910,104.850,104.860,31,109
DXA2022Z,20221205,0916,104.880,104.930,104.835,104.920,35,111
DXA2022Z,20221205,0917,104.920,104.920,104.875,104.895,20,67
DXA2022Z,20221205,0918,104.890,104.890,104.850,104.860,27,60
DXA2022Z,20221205,0919,104.855,104.885,104.855,104.880,45,165
DXA2022Z,20221205,0920,104.870,104.890,104.850,104.870,20,62
DXA2022Z,20221205,0921,104.865,104.885,104.865,104.885,7,38
DXA2022Z,20221205,0922,104.885,104.900,104.870,104.870,13,22
DXA2022Z,20221205,0923,104.865,104.865,104.795,104.800,54,225
DXA2022Z,20221205,0924,104.800,104.845,104.800,104.845,34,95
DXA2022Z,20221205,0925,104.850,104.870,104.835,104.865,14,38
DXA2022Z,20221205,0926,104.875,104.875,104.815,104.855,17,28
DXA2022Z,20221205,0927,104.855,104.870,104.815,104.835,26,73
DXA2022Z,20221205,0928,104.840,104.865,104.835,104.860,12,36
DXA2022Z,20221205,0929,104.865,104.905,104.865,104.875,28,157
DXA2022Z,20221205,0930,104.875,104.890,104.865,104.885,19,91
DXA2022Z,20221205,0931,104.890,104.940,104.890,104.935,32,145
DXA2022Z,20221205,0932,104.935,104.990,104.925,104.975,25,133
DXA2022Z,20221205,0933,104.980,104.990,104.955,104.970,34,91
DXA2022Z,20221205,0934,104.965,104.975,104.930,104.940,33,109
DXA2022Z,20221205,0935,104.940,104.950,104.915,104.940,19,81
DXA2022Z,20221205,0936,104.935,104.935,104.890,104.890,37,121
DXA2022Z,20221205,0937,104.885,104.890,104.850,104.865,32,82
DXA2022Z,20221205,0938,104.870,104.910,104.870,104.900,25,50
DXA2022Z,20221205,0939,104.890,104.895,104.860,104.870,13,36
DXA2022Z,20221205,0940,104.865,104.870,104.850,104.850,12,37
DXA2022Z,20221205,0941,104.845,104.845,104.810,104.825,27,90
DXA2022Z,20221205,0942,104.810,104.815,104.790,104.800,14,29
DXA2022Z,20221205,0943,104.785,104.795,104.770,104.795,9,25
DXA2022Z,20221205,0944,104.805,104.820,104.795,104.795,12,21
DXA2022Z,20221205,0945,104.790,104.840,104.780,104.840,19,72
DXA2022Z,20221205,0946,104.845,104.850,104.820,104.830,21,47
DXA2022Z,20221205,0947,104.830,104.835,104.785,104.785,13,35
DXA2022Z,20221205,0948,104.790,104.800,104.770,104.790,19,34
DXA2022Z,20221205,0949,104.800,104.805,104.785,104.790,22,55
DXA2022Z,20221205,0950,104.785,104.810,104.765,104.800,26,103
DXA2022Z,20221205,0951,104.795,104.810,104.775,104.805,19,66
DXA2022Z,20221205,0952,104.805,104.850,104.805,104.835,19,44
DXA2022Z,20221205,0953,104.840,104.885,104.835,104.865,26,67
DXA2022Z,20221205,0954,104.875,104.905,104.870,104.895,20,47
DXA2022Z,20221205,0955,104.895,104.895,104.860,104.890,21,85
DXA2022Z,20221205,0956,104.890,104.895,104.845,104.875,27,65
DXA2022Z,20221205,0957,104.875,104.890,104.865,104.885,23,74
DXA2022Z,20221205,0958,104.885,104.915,104.880,104.910,15,40
DXA2022Z,20221205,0959,104.910,104.910,104.880,104.890,11,65
DXA2022Z,20221205,1000,104.890,104.890,104.850,104.875,24,109
DXA2022Z,20221205,1001,104.870,104.870,104.830,104.860,22,96
DXA2022Z,20221205,1002,104.860,104.860,104.830,104.855,14,32
DXA2022Z,20221205,1003,104.865,104.870,104.810,104.860,27,110
DXA2022Z,20221205,1004,104.855,104.860,104.815,104.830,15,39
DXA2022Z,20221205,1005,104.825,104.900,104.815,104.895,17,41
DXA2022Z,20221205,1006,104.880,104.905,104.880,104.905,13,30
DXA2022Z,20221205,1007,104.885,104.900,104.880,104.885,8,17
DXA2022Z,20221205,1008,104.895,104.915,104.880,104.880,15,21
DXA2022Z,20221205,1009,104.875,104.885,104.845,104.850,19,33
DXA2022Z,20221205,1010,104.850,104.850,104.830,104.845,15,31
DXA2022Z,20221205,1011,104.845,104.860,104.840,104.845,7,17
DXA2022Z,20221205,1012,104.835,104.840,104.805,104.810,19,164
DXA2022Z,20221205,1013,104.820,104.840,104.820,104.840,9,15
DXA2022Z,20221205,1014,104.830,104.875,104.830,104.875,6,13
DXA2022Z,20221205,1015,104.875,104.890,104.870,104.890,8,45
DXA2022Z,20221205,1016,104.895,104.955,104.895,104.950,25,104
DXA2022Z,20221205,1017,104.950,104.975,104.940,104.975,14,49
DXA2022Z,20221205,1018,104.980,104.995,104.970,104.995,15,43
DXA2022Z,20221205,1019,105.000,105.035,104.985,105.025,22,80
DXA2022Z,20221205,1020,105.025,105.040,105.020,105.035,18,58
DXA2022Z,20221205,1021,105.040,105.060,105.035,105.050,14,33
DXA2022Z,20221205,1022,105.040,105.065,105.035,105.065,18,48
DXA2022Z,20221205,1023,105.070,105.085,105.065,105.075,27,124
DXA2022Z,20221205,1024,105.080,105.080,105.065,105.075,13,24
DXA2022Z,20221205,1025,105.080,105.080,105.045,105.045,12,21
DXA2022Z,20221205,1026,105.045,105.055,105.040,105.055,5,17
DXA2022Z,20221205,1027,105.055,105.060,105.025,105.035,13,24
DXA2022Z,20221205,1028,105.030,105.045,105.025,105.025,10,40
DXA2022Z,20221205,1029,105.035,105.040,105.025,105.030,8,19
DXA2022Z,20221205,1030,105.035,105.050,105.020,105.045,12,24
DXA2022Z,20221205,1031,105.050,105.090,105.050,105.080,15,48
DXA2022Z,20221205,1032,105.090,105.105,105.065,105.065,21,86
DXA2022Z,20221205,1033,105.060,105.085,105.055,105.075,9,36
DXA2022Z,20221205,1034,105.080,105.085,105.070,105.085,9,22
DXA2022Z,20221205,1035,105.085,105.100,105.080,105.100,10,16
DXA2022Z,20221205,1036,105.100,105.110,105.090,105.110,8,20
DXA2022Z,20221205,1037,105.105,105.120,105.085,105.085,16,56
DXA2022Z,20221205,1038,105.090,105.090,105.055,105.060,8,23
DXA2022Z,20221205,1039,105.075,105.075,105.070,105.070,2,8
DXA2022Z,20221205,1040,105.080,105.095,105.075,105.090,7,18
DXA2022Z,20221205,1041,105.090,105.125,105.090,105.120,4,14
DXA2022Z,20221205,1042,105.110,105.120,105.105,105.110,7,13
DXA2022Z,20221205,1043,105.115,105.120,105.090,105.100,7,19
DXA2022Z,20221205,1044,105.105,105.110,105.100,105.105,4,16
DXA2022Z,20221205,1045,105.115,105.120,105.105,105.105,7,19
DXA2022Z,20221205,1046,105.105,105.105,105.095,105.095,2,18
DXA2022Z,20221205,1047,105.100,105.100,105.080,105.085,9,31
DXA2022Z,20221205,1048,105.090,105.125,105.080,105.120,16,37
DXA2022Z,20221205,1049,105.120,105.125,105.120,105.125,3,12
DXA2022Z,20221205,1050,105.125,105.150,105.090,105.100,19,53
DXA2022Z,20221205,1051,105.105,105.105,105.080,105.080,16,52
DXA2022Z,20221205,1052,105.090,105.105,105.080,105.090,9,18
DXA2022Z,20221205,1053,105.090,105.100,105.085,105.100,2,8
DXA2022Z,20221205,1054,105.105,105.110,105.095,105.105,10,20
DXA2022Z,20221205,1055,105.110,105.205,105.110,105.180,42,133
DXA2022Z,20221205,1056,105.180,105.235,105.180,105.230,41,167
DXA2022Z,20221205,1057,105.230,105.230,105.185,105.185,19,81
DXA2022Z,20221205,1058,105.180,105.200,105.180,105.195,7,8
DXA2022Z,20221205,1059,105.215,105.240,105.210,105.220,19,54
DXA2022Z,20221205,1100,105.220,105.240,105.205,105.235,13,79
DXA2022Z,20221205,1101,105.230,105.250,105.220,105.235,13,25
DXA2022Z,20221205,1102,105.235,105.235,105.210,105.230,10,37
DXA2022Z,20221205,1103,105.235,105.250,105.235,105.245,8,14
DXA2022Z,20221205,1104,105.240,105.255,105.235,105.255,17,43
DXA2022Z,20221205,1105,105.255,105.255,105.220,105.225,13,36
DXA2022Z,20221205,1106,105.225,105.230,105.210,105.215,9,19
DXA2022Z,20221205,1107,105.215,105.220,105.190,105.195,19,74
DXA2022Z,20221205,1108,105.195,105.215,105.195,105.210,12,69
DXA2022Z,20221205,1109,105.210,105.215,105.180,105.185,12,47
DXA2022Z,20221205,1110,105.190,105.215,105.180,105.205,17,53
DXA2022Z,20221205,1111,105.200,105.205,105.190,105.190,5,14
DXA2022Z,20221205,1112,105.185,105.210,105.185,105.200,10,33
DXA2022Z,20221205,1113,105.200,105.205,105.170,105.175,11,60
DXA2022Z,20221205,1114,105.170,105.185,105.160,105.165,12,39
DXA2022Z,20221205,1115,105.165,105.165,105.100,105.115,16,68
DXA2022Z,20221205,1116,105.105,105.120,105.100,105.100,11,31
DXA2022Z,20221205,1117,105.110,105.130,105.105,105.120,11,26
DXA2022Z,20221205,1118,105.115,105.125,105.110,105.120,14,43
DXA2022Z,20221205,1119,105.120,105.125,105.120,105.120,2,4
DXA2022Z,20221205,1120,105.120,105.120,105.100,105.100,5,9
DXA2022Z,20221205,1121,105.115,105.115,105.090,105.115,8,18
DXA2022Z,20221205,1122,105.110,105.115,105.100,105.110,10,25
DXA2022Z,20221205,1123,105.105,105.110,105.070,105.070,7,15
DXA2022Z,20221205,1124,105.075,105.095,105.065,105.085,10,18
DXA2022Z,20221205,1125,105.085,105.085,105.065,105.070,7,30
DXA2022Z,20221205,1126,105.075,105.075,105.040,105.040,10,29
DXA2022Z,20221205,1127,105.050,105.060,105.050,105.055,6,18
DXA2022Z,20221205,1128,105.045,105.080,105.035,105.080,20,64
DXA2022Z,20221205,1129,105.080,105.090,105.060,105.060,12,21
DXA2022Z,20221205,1130,105.065,105.075,105.065,105.065,4,11
DXA2022Z,20221205,1131,105.070,105.090,105.070,105.085,12,40
DXA2022Z,20221205,1132,105.090,105.105,105.090,105.095,9,45
DXA2022Z,20221205,1133,105.095,105.100,105.085,105.100,4,7
DXA2022Z,20221205,1134,105.105,105.125,105.100,105.120,11,31
DXA2022Z,20221205,1135,105.140,105.140,105.115,105.115,4,8
DXA2022Z,20221205,1136,105.110,105.120,105.100,105.120,8,21
DXA2022Z,20221205,1137,105.125,105.125,105.125,105.125,1,1
DXA2022Z,20221205,1138,105.140,105.150,105.140,105.150,4,14
DXA2022Z,20221205,1139,105.150,105.155,105.145,105.155,4,7
DXA2022Z,20221205,1140,105.155,105.170,105.145,105.170,9,27
DXA2022Z,20221205,1141,105.170,105.175,105.165,105.175,5,13
DXA2022Z,20221205,1142,105.170,105.170,105.155,105.170,6,11
DXA2022Z,20221205,1143,105.165,105.165,105.150,105.165,5,10
DXA2022Z,20221205,1144,105.165,105.180,105.165,105.180,4,15
DXA2022Z,20221205,1145,105.185,105.200,105.180,105.185,15,55
DXA2022Z,20221205,1146,105.185,105.200,105.170,105.200,14,46
DXA2022Z,20221205,1147,105.200,105.215,105.195,105.210,10,32
DXA2022Z,20221205,1148,105.210,105.215,105.195,105.200,6,40
DXA2022Z,20221205,1149,105.200,105.215,105.200,105.215,3,16
DXA2022Z,20221205,1150,105.215,105.215,105.205,105.210,3,6
DXA2022Z,20221205,1151,105.205,105.220,105.205,105.220,4,12
DXA2022Z,20221205,1152,105.220,105.230,105.220,105.225,3,16
DXA2022Z,20221205,1153,105.225,105.225,105.210,105.225,7,23
DXA2022Z,20221205,1154,105.220,105.230,105.220,105.225,6,21
DXA2022Z,20221205,1155,105.210,105.225,105.210,105.225,3,4
DXA2022Z,20221205,1156,105.220,105.225,105.210,105.215,5,9
DXA2022Z,20221205,1157,105.215,105.225,105.210,105.225,3,7
DXA2022Z,20221205,1158,105.220,105.225,105.215,105.220,5,5
DXA2022Z,20221205,1159,105.215,105.215,105.205,105.210,6,10
DXA2022Z,20221205,1200,105.195,105.195,105.185,105.185,3,10
DXA2022Z,20221205,1201,105.195,105.195,105.190,105.190,6,14
DXA2022Z,20221205,1202,105.195,105.215,105.195,105.210,4,13
DXA2022Z,20221205,1203,105.210,105.210,105.185,105.185,5,8
DXA2022Z,20221205,1204,105.180,105.200,105.170,105.200,7,17
DXA2022Z,20221205,1205,105.205,105.225,105.205,105.210,6,18
DXA2022Z,20221205,1206,105.215,105.215,105.200,105.200,4,9
DXA2022Z,20221205,1207,105.200,105.200,105.190,105.200,4,5
DXA2022Z,20221205,1208,105.190,105.200,105.185,105.200,3,5
DXA2022Z,20221205,1209,105.200,105.205,105.180,105.180,4,12
DXA2022Z,20221205,1210,105.180,105.180,105.165,105.165,17,48
DXA2022Z,20221205,1211,105.170,105.170,105.150,105.155,10,49
DXA2022Z,20221205,1212,105.155,105.160,105.155,105.160,1,5
DXA2022Z,20221205,1213,105.160,105.160,105.145,105.145,4,9
DXA2022Z,20221205,1214,105.140,105.145,105.140,105.140,3,9
DXA2022Z,20221205,1215,105.130,105.135,105.125,105.125,3,25
DXA2022Z,20221205,1216,105.120,105.125,105.105,105.120,9,18
DXA2022Z,20221205,1217,105.120,105.130,105.120,105.130,3,14
DXA2022Z,20221205,1218,105.130,105.130,105.125,105.130,4,13
DXA2022Z,20221205,1219,105.130,105.130,105.130,105.130,0,1
DXA2022Z,20221205,1220,105.135,105.145,105.135,105.145,2,11
DXA2022Z,20221205,1221,105.140,105.140,105.130,105.135,4,6
DXA2022Z,20221205,1222,105.125,105.145,105.125,105.145,5,17
DXA2022Z,20221205,1223,105.140,105.145,105.135,105.140,9,20
DXA2022Z,20221205,1224,105.130,105.140,105.130,105.140,3,3
DXA2022Z,20221205,1225,105.145,105.155,105.145,105.150,3,5
DXA2022Z,20221205,1226,105.145,105.145,105.140,105.140,2,3
DXA2022Z,20221205,1227,105.135,105.150,105.130,105.145,6,15
DXA2022Z,20221205,1228,105.150,105.150,105.140,105.140,2,6
DXA2022Z,20221205,1229,105.135,105.135,105.130,105.130,2,5
DXA2022Z,20221205,1230,105.140,105.150,105.135,105.135,6,11
DXA2022Z,20221205,1231,105.135,105.135,105.130,105.130,1,3
DXA2022Z,20221205,1232,105.125,105.125,105.125,105.125,1,1
DXA2022Z,20221205,1233,105.130,105.130,105.130,105.130,1,2
DXA2022Z,20221205,1234,105.130,105.130,105.125,105.125,1,8
DXA2022Z,20221205,1235,105.130,105.140,105.130,105.135,4,19
DXA2022Z,20221205,1236,105.140,105.150,105.140,105.150,3,12
DXA2022Z,20221205,1237,105.165,105.165,105.165,105.165,1,1
DXA2022Z,20221205,1238,105.170,105.170,105.150,105.150,4,13
DXA2022Z,20221205,1239,105.140,105.150,105.140,105.140,5,8
DXA2022Z,20221205,1240,105.135,105.135,105.115,105.115,4,10
DXA2022Z,20221205,1241,105.120,105.145,105.120,105.140,5,10
DXA2022Z,20221205,1242,105.140,105.140,105.130,105.130,1,2
DXA2022Z,20221205,1243,105.140,105.160,105.140,105.155,3,14
DXA2022Z,20221205,1244,105.160,105.165,105.160,105.165,4,22
DXA2022Z,20221205,1245,105.160,105.175,105.160,105.175,6,18
DXA2022Z,20221205,1246,105.165,105.165,105.160,105.160,2,5
DXA2022Z,20221205,1247,105.165,105.165,105.160,105.160,2,5
DXA2022Z,20221205,1248,105.170,105.170,105.165,105.165,4,9
DXA2022Z,20221205,1249,105.160,105.170,105.160,105.165,4,8
DXA2022Z,20221205,1250,105.165,105.185,105.165,105.180,6,22
DXA2022Z,20221205,1251,105.185,105.190,105.180,105.190,3,3
DXA2022Z,20221205,1252,105.190,105.210,105.190,105.205,4,14
DXA2022Z,20221205,1253,105.210,105.210,105.210,105.210,1,2
DXA2022Z,20221205,1254,105.210,105.215,105.195,105.195,5,14
DXA2022Z,20221205,1255,105.190,105.205,105.190,105.205,4,7
DXA2022Z,20221205,1256,105.210,105.220,105.210,105.220,5,6
DXA2022Z,20221205,1257,105.225,105.230,105.220,105.220,3,8
DXA2022Z,20221205,1258,105.225,105.225,105.210,105.210,3,7
DXA2022Z,20221205,1259,105.200,105.215,105.200,105.215,3,5
DXA2022Z,20221205,1300,105.205,105.210,105.205,105.205,3,5
DXA2022Z,20221205,1301,105.215,105.230,105.215,105.230,5,8
DXA2022Z,20221205,1302,105.220,105.220,105.210,105.210,3,7
DXA2022Z,20221205,1303,105.210,105.215,105.200,105.200,4,10
DXA2022Z,20221205,1304,105.195,105.215,105.195,105.215,5,6
DXA2022Z,20221205,1305,105.210,105.215,105.200,105.200,4,9
DXA2022Z,20221205,1306,105.205,105.220,105.205,105.220,3,6
DXA2022Z,20221205,1307,105.235,105.240,105.235,105.240,2,8
DXA2022Z,20221205,1308,105.240,105.245,105.240,105.240,2,4
DXA2022Z,20221205,1309,105.255,105.255,105.230,105.230,5,8
DXA2022Z,20221205,1310,105.240,105.240,105.220,105.230,6,10
DXA2022Z,20221205,1311,105.240,105.240,105.235,105.235,2,4
DXA2022Z,20221205,1312,105.220,105.220,105.210,105.215,5,9
DXA2022Z,20221205,1313,105.215,105.215,105.205,105.205,4,8
DXA2022Z,20221205,1314,105.215,105.215,105.210,105.215,3,9
DXA2022Z,20221205,1315,105.205,105.235,105.205,105.235,3,8
DXA2022Z,20221205,1316,105.235,105.235,105.225,105.225,2,7
DXA2022Z,20221205,1317,105.225,105.230,105.225,105.230,1,15
DXA2022Z,20221205,1318,105.230,105.240,105.230,105.240,2,3
DXA2022Z,20221205,1319,105.235,105.245,105.230,105.240,5,17
DXA2022Z,20221205,1320,105.235,105.265,105.235,105.265,8,27
DXA2022Z,20221205,1321,105.260,105.285,105.260,105.285,10,59
DXA2022Z,20221205,1322,105.285,105.295,105.285,105.290,5,37
DXA2022Z,20221205,1323,105.295,105.300,105.290,105.290,6,23
DXA2022Z,20221205,1324,105.300,105.300,105.280,105.280,7,19
DXA2022Z,20221205,1325,105.285,105.295,105.285,105.290,3,6
DXA2022Z,20221205,1326,105.285,105.285,105.270,105.270,5,13
DXA2022Z,20221205,1327,105.260,105.285,105.255,105.285,7,13
DXA2022Z,20221205,1328,105.300,105.300,105.295,105.300,3,5
DXA2022Z,20221205,1329,105.285,105.285,105.285,105.285,1,2
DXA2022Z,20221205,1330,105.290,105.305,105.285,105.295,5,7
DXA2022Z,20221205,1331,105.295,105.305,105.295,105.300,3,9
DXA2022Z,20221205,1332,105.295,105.295,105.295,105.295,1,1
DXA2022Z,20221205,1333,105.305,105.305,105.300,105.305,3,6
DXA2022Z,20221205,1334,105.305,105.310,105.300,105.300,5,15
DXA2022Z,20221205,1335,105.300,105.320,105.300,105.320,3,8
DXA2022Z,20221205,1336,105.320,105.320,105.295,105.305,6,17
DXA2022Z,20221205,1337,105.295,105.295,105.290,105.290,6,11
DXA2022Z,20221205,1338,105.275,105.295,105.275,105.290,8,24
DXA2022Z,20221205,1339,105.285,105.310,105.285,105.310,4,5
DXA2022Z,20221205,1340,105.315,105.325,105.315,105.320,6,20
DXA2022Z,20221205,1341,105.325,105.325,105.310,105.320,8,25
DXA2022Z,20221205,1342,105.320,105.335,105.310,105.310,11,30
DXA2022Z,20221205,1343,105.310,105.310,105.300,105.305,3,17
DXA2022Z,20221205,1344,105.320,105.320,105.315,105.315,2,3
DXA2022Z,20221205,1345,105.330,105.330,105.320,105.320,2,12
DXA2022Z,20221205,1346,105.335,105.340,105.330,105.340,3,12
DXA2022Z,20221205,1347,105.335,105.345,105.335,105.345,5,11
DXA2022Z,20221205,1348,105.345,105.360,105.335,105.335,6,12
DXA2022Z,20221205,1349,105.340,105.345,105.335,105.335,5,11
DXA2022Z,20221205,1350,105.335,105.335,105.305,105.305,9,30
DXA2022Z,20221205,1351,105.300,105.305,105.295,105.295,7,27
DXA2022Z,20221205,1352,105.295,105.300,105.290,105.300,5,6
DXA2022Z,20221205,1353,105.300,105.305,105.275,105.275,7,16
DXA2022Z,20221205,1354,105.265,105.280,105.265,105.270,8,22
DXA2022Z,20221205,1355,105.270,105.280,105.265,105.280,6,15
DXA2022Z,20221205,1356,105.270,105.270,105.255,105.255,11,53
DXA2022Z,20221205,1357,105.260,105.265,105.250,105.260,9,22
DXA2022Z,20221205,1358,105.255,105.270,105.245,105.255,17,53
DXA2022Z,20221205,1359,105.250,105.260,105.230,105.239,39,141
DXA2022Z,20221205,1400,105.245,105.250,105.230,105.240,11,40
DXA2022Z,20221205,1401,105.240,105.240,105.215,105.220,4,8
DXA2022Z,20221205,1402,105.230,105.245,105.225,105.240,10,16
DXA2022Z,20221205,1403,105.245,105.250,105.245,105.250,2,3
DXA2022Z,20221205,1404,105.235,105.235,105.225,105.225,3,5
DXA2022Z,20221205,1405,105.220,105.230,105.220,105.225,3,7
DXA2022Z,20221205,1406,105.235,105.260,105.235,105.255,16,125
DXA2022Z,20221205,1407,105.250,105.250,105.230,105.235,5,8
DXA2022Z,20221205,1408,105.215,105.215,105.205,105.205,7,14
DXA2022Z,20221205,1409,105.210,105.225,105.210,105.215,6,12
DXA2022Z,20221205,1410,105.225,105.245,105.225,105.235,6,12
DXA2022Z,20221205,1411,105.230,105.240,105.230,105.235,6,19
DXA2022Z,20221205,1412,105.230,105.240,105.230,105.240,3,9
DXA2022Z,20221205,1413,105.240,105.250,105.240,105.245,3,5
DXA2022Z,20221205,1414,105.240,105.245,105.240,105.245,2,3
DXA2022Z,20221205,1415,105.240,105.265,105.240,105.265,12,27
DXA2022Z,20221205,1416,105.265,105.275,105.260,105.265,8,30
DXA2022Z,20221205,1417,105.270,105.280,105.265,105.265,7,23
DXA2022Z,20221205,1418,105.265,105.275,105.260,105.265,8,17
DXA2022Z,20221205,1419,105.265,105.280,105.265,105.280,4,10
DXA2022Z,20221205,1420,105.280,105.290,105.275,105.275,6,12
DXA2022Z,20221205,1421,105.270,105.275,105.265,105.275,4,17
DXA2022Z,20221205,1422,105.270,105.275,105.270,105.275,2,8
DXA2022Z,20221205,1423,105.275,105.280,105.275,105.280,1,5
DXA2022Z,20221205,1424,105.280,105.290,105.270,105.290,6,16
DXA2022Z,20221205,1425,105.300,105.305,105.300,105.305,4,23
DXA2022Z,20221205,1426,105.310,105.320,105.310,105.315,6,53
DXA2022Z,20221205,1427,105.315,105.325,105.315,105.315,3,17
DXA2022Z,20221205,1428,105.320,105.330,105.315,105.330,5,37
DXA2022Z,20221205,1429,105.335,105.345,105.330,105.335,7,22
DXA2022Z,20221205,1430,105.335,105.345,105.325,105.345,6,13
DXA2022Z,20221205,1431,105.350,105.350,105.330,105.330,6,20
DXA2022Z,20221205,1432,105.330,105.330,105.315,105.325,10,36
DXA2022Z,20221205,1433,105.320,105.330,105.320,105.320,7,18
DXA2022Z,20221205,1434,105.310,105.315,105.310,105.315,2,6
DXA2022Z,20221205,1435,105.310,105.310,105.290,105.310,8,13
DXA2022Z,20221205,1436,105.310,105.310,105.300,105.300,3,5
DXA2022Z,20221205,1437,105.295,105.300,105.290,105.300,4,21
DXA2022Z,20221205,1438,105.300,105.305,105.295,105.305,2,5
DXA2022Z,20221205,1439,105.295,105.310,105.295,105.300,8,14
DXA2022Z,20221205,1440,105.305,105.310,105.300,105.305,5,11
DXA2022Z,20221205,1441,105.310,105.310,105.305,105.310,3,5
DXA2022Z,20221205,1442,105.305,105.305,105.300,105.300,2,4
DXA2022Z,20221205,1443,105.305,105.305,105.305,105.305,1,8
DXA2022Z,20221205,1444,105.305,105.305,105.295,105.295,2,12
DXA2022Z,20221205,1445,105.295,105.305,105.295,105.300,2,18
DXA2022Z,20221205,1446,105.300,105.300,105.270,105.275,5,23
DXA2022Z,20221205,1447,105.270,105.275,105.270,105.270,3,3
DXA2022Z,20221205,1448,105.275,105.280,105.270,105.280,3,5
DXA2022Z,20221205,1449,105.290,105.290,105.290,105.290,1,5
DXA2022Z,20221205,1450,105.285,105.290,105.270,105.270,7,15
DXA2022Z,20221205,1451,105.270,105.270,105.260,105.260,2,5
DXA2022Z,20221205,1452,105.265,105.270,105.265,105.270,2,4
DXA2022Z,20221205,1453,105.260,105.260,105.260,105.260,1,4
DXA2022Z,20221205,1454,105.260,105.270,105.260,105.265,5,19
DXA2022Z,20221205,1455,105.265,105.265,105.265,105.265,0,3
DXA2022Z,20221205,1456,105.260,105.275,105.260,105.270,5,16
DXA2022Z,20221205,1457,105.265,105.270,105.260,105.270,4,8
DXA2022Z,20221205,1458,105.270,105.295,105.265,105.295,8,15
DXA2022Z,20221205,1459,105.300,105.315,105.295,105.305,14,34
DXA2022Z,20221205,1500,105.305,105.305,105.290,105.305,5,20
DXA2022Z,20221205,1501,105.305,105.310,105.300,105.305,6,17
DXA2022Z,20221205,1502,105.305,105.310,105.305,105.310,1,20
DXA2022Z,20221205,1503,105.305,105.305,105.290,105.290,3,8
DXA2022Z,20221205,1504,105.290,105.290,105.280,105.280,1,7
DXA2022Z,20221205,1506,105.285,105.285,105.270,105.270,3,5
DXA2022Z,20221205,1507,105.270,105.275,105.265,105.275,3,15
DXA2022Z,20221205,1508,105.275,105.275,105.275,105.275,0,1
DXA2022Z,20221205,1509,105.280,105.280,105.280,105.280,1,4
DXA2022Z,20221205,1510,105.275,105.275,105.275,105.275,1,1
DXA2022Z,20221205,1511,105.270,105.270,105.265,105.270,3,9
DXA2022Z,20221205,1512,105.270,105.270,105.255,105.260,10,134
DXA2022Z,20221205,1513,105.265,105.270,105.265,105.270,2,7
DXA2022Z,20221205,1514,105.270,105.270,105.270,105.270,0,4
DXA2022Z,20221205,1515,105.280,105.280,105.280,105.280,1,5
DXA2022Z,20221205,1516,105.275,105.275,105.275,105.275,1,10
DXA2022Z,20221205,1518,105.290,105.290,105.290,105.290,1,1
DXA2022Z,20221205,1519,105.290,105.290,105.290,105.290,0,1
DXA2022Z,20221205,1520,105.285,105.285,105.285,105.285,1,3
DXA2022Z,20221205,1522,105.280,105.280,105.280,105.280,1,2
DXA2022Z,20221205,1523,105.275,105.275,105.270,105.270,2,3
DXA2022Z,20221205,1524,105.275,105.275,105.275,105.275,1,3
DXA2022Z,20221205,1525,105.265,105.265,105.265,105.265,1,7
DXA2022Z,20221205,1526,105.265,105.265,105.265,105.265,0,7
DXA2022Z,20221205,1527,105.270,105.270,105.260,105.260,3,3
DXA2022Z,20221205,1528,105.260,105.270,105.260,105.265,2,6
DXA2022Z,20221205,1529,105.260,105.260,105.255,105.255,2,2
DXA2022Z,20221205,1531,105.255,105.255,105.245,105.245,2,6
DXA2022Z,20221205,1533,105.250,105.250,105.250,105.250,1,2
DXA2022Z,20221205,1534,105.250,105.260,105.250,105.260,2,4
DXA2022Z,20221205,1535,105.255,105.255,105.255,105.255,1,2
DXA2022Z,20221205,1538,105.245,105.245,105.245,105.245,1,1
DXA2022Z,20221205,1539,105.240,105.245,105.240,105.245,2,2
DXA2022Z,20221205,1540,105.245,105.245,105.245,105.245,0,1
DXA2022Z,20221205,1541,105.250,105.250,105.250,105.250,1,1
DXA2022Z,20221205,1542,105.250,105.250,105.250,105.250,0,1
DXA2022Z,20221205,1543,105.245,105.245,105.235,105.235,2,6
DXA2022Z,20221205,1544,105.235,105.240,105.235,105.240,1,49
DXA2022Z,20221205,1545,105.235,105.240,105.235,105.240,2,3
DXA2022Z,20221205,1546,105.240,105.240,105.240,105.240,0,2
DXA2022Z,20221205,1547,105.235,105.235,105.235,105.235,1,5
DXA2022Z,20221205,1548,105.235,105.235,105.235,105.235,0,1
DXA2022Z,20221205,1549,105.240,105.240,105.240,105.240,1,10
DXA2022Z,20221205,1550,105.235,105.235,105.235,105.235,1,4
DXA2022Z,20221205,1551,105.235,105.235,105.230,105.230,1,2
DXA2022Z,20221205,1552,105.230,105.230,105.230,105.230,0,6
DXA2022Z,20221205,1553,105.225,105.225,105.220,105.220,2,11
DXA2022Z,20221205,1554,105.230,105.230,105.230,105.230,1,2
DXA2022Z,20221205,1555,105.235,105.235,105.225,105.230,4,10
DXA2022Z,20221205,1556,105.230,105.230,105.220,105.220,2,8
DXA2022Z,20221205,1557,105.220,105.220,105.205,105.205,2,9
DXA2022Z,20221205,1558,105.200,105.205,105.200,105.205,2,5
DXA2022Z,20221205,1559,105.225,105.225,105.225,105.225,1,3
DXA2022Z,20221205,1900,105.095,105.110,105.090,105.095,13,23
DXA2022Z,20221205,1901,105.100,105.115,105.100,105.100,6,11
DXA2022Z,20221205,1902,105.125,105.140,105.125,105.140,4,8
DXA2022Z,20221205,1903,105.145,105.145,105.125,105.140,5,13
DXA2022Z,20221205,1904,105.140,105.140,105.120,105.120,4,14
DXA2022Z,20221205,1905,105.120,105.120,105.095,105.095,5,11
DXA2022Z,20221205,1906,105.095,105.105,105.085,105.085,6,17
DXA2022Z,20221205,1907,105.085,105.085,105.060,105.070,10,28
DXA2022Z,20221205,1908,105.075,105.090,105.070,105.090,4,6
DXA2022Z,20221205,1909,105.080,105.080,105.070,105.070,3,6
DXA2022Z,20221205,1910,105.090,105.090,105.075,105.075,3,5
DXA2022Z,20221205,1911,105.075,105.075,105.075,105.075,0,1
DXA2022Z,20221205,1912,105.080,105.080,105.060,105.060,3,12
DXA2022Z,20221205,1913,105.060,105.065,105.060,105.060,2,10
DXA2022Z,20221205,1914,105.055,105.055,105.040,105.055,7,12
DXA2022Z,20221205,1916,105.050,105.050,105.045,105.050,3,5
DXA2022Z,20221205,1917,105.050,105.050,105.040,105.040,1,3
DXA2022Z,20221205,1918,105.045,105.050,105.035,105.035,4,16
DXA2022Z,20221205,1919,105.050,105.050,105.015,105.015,10,51
DXA2022Z,20221205,1920,105.020,105.025,105.010,105.015,13,41
DXA2022Z,20221205,1921,105.010,105.015,105.000,105.010,10,50
DXA2022Z,20221205,1922,105.010,105.015,105.005,105.005,3,14
DXA2022Z,20221205,1923,105.000,105.000,104.985,104.995,7,13
DXA2022Z,20221205,1924,105.000,105.000,104.975,104.990,8,21
DXA2022Z,20221205,1925,104.990,104.990,104.975,104.990,5,13
DXA2022Z,20221205,1927,105.010,105.010,105.010,105.010,1,4
DXA2022Z,20221205,1928,105.010,105.010,105.005,105.005,1,5
DXA2022Z,20221205,1930,105.020,105.035,105.020,105.025,7,15
DXA2022Z,20221205,1931,105.030,105.030,105.025,105.025,2,6
DXA2022Z,20221205,1932,105.020,105.020,105.020,105.020,1,1
DXA2022Z,20221205,1933,105.020,105.020,105.020,105.020,0,1
DXA2022Z,20221205,1934,105.020,105.035,105.020,105.035,1,7
DXA2022Z,20221205,1935,105.045,105.050,105.045,105.050,2,3
DXA2022Z,20221205,1936,105.040,105.040,105.040,105.040,1,1
DXA2022Z,20221205,1937,105.045,105.045,105.045,105.045,1,1
DXA2022Z,20221205,1938,105.040,105.040,105.035,105.035,2,3
DXA2022Z,20221205,1939,105.045,105.055,105.040,105.050,5,6
DXA2022Z,20221205,1940,105.055,105.060,105.050,105.060,6,9
DXA2022Z,20221205,1941,105.050,105.050,105.035,105.045,5,15
DXA2022Z,20221205,1942,105.035,105.035,105.030,105.030,2,12
DXA2022Z,20221205,1943,105.020,105.040,105.020,105.040,4,4
DXA2022Z,20221205,1944,105.040,105.045,105.040,105.045,1,3
DXA2022Z,20221205,1945,105.015,105.025,105.015,105.025,2,2
DXA2022Z,20221205,1946,105.040,105.040,105.035,105.035,2,2
DXA2022Z,20221205,1949,105.050,105.050,105.040,105.040,2,7
DXA2022Z,20221205,1950,105.040,105.045,105.040,105.045,3,13
DXA2022Z,20221205,1951,105.045,105.045,105.040,105.040,1,2
DXA2022Z,20221205,1952,105.025,105.035,105.025,105.035,2,7
DXA2022Z,20221205,1954,105.040,105.045,105.040,105.045,2,5
DXA2022Z,20221205,1955,105.035,105.050,105.035,105.035,3,7
DXA2022Z,20221205,1956,105.035,105.040,105.030,105.030,2,6
DXA2022Z,20221205,1957,105.050,105.070,105.050,105.070,2,3
DXA2022Z,20221205,1958,105.075,105.075,105.065,105.065,4,9
DXA2022Z,20221205,1959,105.075,105.080,105.075,105.075,3,3
DXA2022Z,20221205,2000,105.080,105.080,105.075,105.080,5,15
DXA2022Z,20221205,2001,105.090,105.100,105.090,105.095,6,9
DXA2022Z,20221205,2002,105.095,105.100,105.095,105.095,2,3
DXA2022Z,20221205,2003,105.095,105.095,105.095,105.095,0,1
DXA2022Z,20221205,2004,105.090,105.090,105.090,105.090,1,9
DXA2022Z,20221205,2005,105.085,105.085,105.070,105.070,4,8
DXA2022Z,20221205,2006,105.075,105.080,105.075,105.080,2,2
DXA2022Z,20221205,2007,105.075,105.075,105.070,105.070,2,4
DXA2022Z,20221205,2008,105.065,105.065,105.065,105.065,1,3
DXA2022Z,20221205,2009,105.070,105.075,105.070,105.075,2,5
DXA2022Z,20221205,2010,105.085,105.085,105.070,105.070,2,2
DXA2022Z,20221205,2011,105.065,105.065,105.065,105.065,1,1
DXA2022Z,20221205,2012,105.060,105.060,105.060,105.060,1,3
DXA2022Z,20221205,2013,105.040,105.040,105.040,105.040,1,1
DXA2022Z,20221205,2014,105.045,105.055,105.045,105.050,3,5
DXA2022Z,20221205,2015,105.050,105.050,105.050,105.050,0,5
DXA2022Z,20221205,2016,105.040,105.040,105.040,105.040,1,5
DXA2022Z,20221205,2017,105.040,105.060,105.040,105.055,2,3
DXA2022Z,20221205,2018,105.055,105.060,105.055,105.060,1,3
DXA2022Z,20221205,2019,105.055,105.055,105.055,105.055,1,1
DXA2022Z,20221205,2020,105.055,105.080,105.055,105.075,3,5
DXA2022Z,20221205,2021,105.080,105.080,105.080,105.080,1,1
DXA2022Z,20221205,2022,105.080,105.080,105.080,105.080,0,1
DXA2022Z,20221205,2023,105.085,105.095,105.085,105.095,3,3
DXA2022Z,20221205,2024,105.090,105.115,105.090,105.115,5,13
DXA2022Z,20221205,2025,105.120,105.130,105.120,105.130,5,8
DXA2022Z,20221205,2026,105.145,105.155,105.140,105.150,6,24
DXA2022Z,20221205,2027,105.145,105.145,105.140,105.140,2,3
DXA2022Z,20221205,2028,105.165,105.220,105.165,105.215,14,24
DXA2022Z,20221205,2029,105.210,105.260,105.210,105.240,16,61
DXA2022Z,20221205,2030,105.240,105.245,105.230,105.245,6,21
DXA2022Z,20221205,2031,105.240,105.245,105.230,105.230,3,3
DXA2022Z,20221205,2032,105.230,105.230,105.215,105.215,4,7
DXA2022Z,20221205,2033,105.215,105.215,105.210,105.215,4,13
DXA2022Z,20221205,2034,105.215,105.235,105.215,105.235,5,106
DXA2022Z,20221205,2035,105.235,105.275,105.235,105.275,11,46
DXA2022Z,20221205,2036,105.270,105.285,105.270,105.280,7,38
DXA2022Z,20221205,2037,105.285,105.285,105.265,105.265,10,40
DXA2022Z,20221205,2038,105.265,105.270,105.250,105.250,2,9
DXA2022Z,20221205,2039,105.255,105.255,105.255,105.255,1,9
DXA2022Z,20221205,2040,105.235,105.235,105.230,105.235,5,7
DXA2022Z,20221205,2041,105.220,105.220,105.220,105.220,1,5
DXA2022Z,20221205,2042,105.210,105.210,105.205,105.205,2,8
DXA2022Z,20221205,2043,105.200,105.205,105.195,105.195,4,6
DXA2022Z,20221205,2044,105.215,105.225,105.215,105.225,2,7
DXA2022Z,20221205,2045,105.220,105.230,105.220,105.230,2,3
DXA2022Z,20221205,2046,105.225,105.225,105.205,105.205,4,5
DXA2022Z,20221205,2047,105.200,105.205,105.200,105.205,2,3
DXA2022Z,20221205,2048,105.195,105.200,105.190,105.195,7,10
DXA2022Z,20221205,2049,105.190,105.205,105.190,105.200,3,3
DXA2022Z,20221205,2050,105.210,105.220,105.210,105.220,3,3
DXA2022Z,20221205,2051,105.200,105.210,105.200,105.210,2,2
DXA2022Z,20221205,2052,105.220,105.225,105.220,105.225,2,2
DXA2022Z,20221205,2053,105.240,105.240,105.230,105.230,3,7
DXA2022Z,20221205,2054,105.235,105.235,105.235,105.235,1,2
DXA2022Z,20221205,2055,105.210,105.210,105.205,105.205,2,2
DXA2022Z,20221205,2056,105.215,105.215,105.215,105.215,1,1
DXA2022Z,20221205,2057,105.210,105.210,105.210,105.210,1,2
DXA2022Z,20221205,2058,105.200,105.200,105.200,105.200,1,1
DXA2022Z,20221205,2059,105.215,105.215,105.205,105.205,2,2
DXA2022Z,20221205,2100,105.205,105.205,105.205,105.205,0,2
DXA2022Z,20221205,2101,105.200,105.200,105.195,105.195,2,4
DXA2022Z,20221205,2105,105.180,105.180,105.180,105.180,1,4
DXA2022Z,20221205,2106,105.185,105.185,105.185,105.185,1,1
DXA2022Z,20221205,2107,105.180,105.185,105.180,105.185,2,5
DXA2022Z,20221205,2108,105.185,105.185,105.185,105.185,0,2
DXA2022Z,20221205,2109,105.175,105.175,105.175,105.175,1,1
DXA2022Z,20221205,2110,105.175,105.175,105.175,105.175,0,3
DXA2022Z,20221205,2111,105.170,105.170,105.170,105.170,1,4
DXA2022Z,20221205,2112,105.160,105.160,105.160,105.160,1,3
DXA2022Z,20221205,2113,105.160,105.160,105.135,105.135,3,5
DXA2022Z,20221205,2114,105.140,105.140,105.140,105.140,1,4
DXA2022Z,20221205,2115,105.140,105.150,105.140,105.150,1,3
DXA2022Z,20221205,2116,105.155,105.160,105.155,105.160,2,3
DXA2022Z,20221205,2117,105.150,105.150,105.150,105.150,1,1
DXA2022Z,20221205,2118,105.160,105.160,105.160,105.160,1,1
DXA2022Z,20221205,2119,105.145,105.145,105.145,105.145,1,1
DXA2022Z,20221205,2120,105.155,105.155,105.155,105.155,1,1
DXA2022Z,20221205,2121,105.150,105.150,105.150,105.150,1,1
DXA2022Z,20221205,2123,105.140,105.150,105.140,105.150,2,9
DXA2022Z,20221205,2124,105.145,105.145,105.140,105.140,2,5
DXA2022Z,20221205,2125,105.140,105.140,105.135,105.140,2,4
DXA2022Z,20221205,2126,105.145,105.150,105.145,105.150,2,5
DXA2022Z,20221205,2127,105.160,105.160,105.160,105.160,1,2
DXA2022Z,20221205,2128,105.160,105.160,105.160,105.160,0,5
DXA2022Z,20221205,2129,105.150,105.155,105.150,105.150,3,4
DXA2022Z,20221205,2130,105.150,105.180,105.115,105.180,28,111
DXA2022Z,20221205,2131,105.175,105.185,105.165,105.165,6,15
DXA2022Z,20221205,2132,105.175,105.175,105.175,105.175,1,1
DXA2022Z,20221205,2133,105.180,105.190,105.175,105.175,4,5
DXA2022Z,20221205,2134,105.170,105.180,105.170,105.180,2,8
DXA2022Z,20221205,2135,105.190,105.190,105.170,105.170,3,12
DXA2022Z,20221205,2137,105.160,105.165,105.160,105.165,2,6
DXA2022Z,20221205,2138,105.190,105.190,105.190,105.190,1,1
DXA2022Z,20221205,2139,105.185,105.195,105.180,105.195,3,7
DXA2022Z,20221205,2140,105.195,105.230,105.195,105.230,4,6
DXA2022Z,20221205,2141,105.210,105.210,105.210,105.210,1,5
DXA2022Z,20221205,2142,105.215,105.215,105.215,105.215,1,2
DXA2022Z,20221205,2143,105.215,105.215,105.210,105.210,1,9
DXA2022Z,20221205,2144,105.215,105.215,105.215,105.215,1,1
DXA2022Z,20221205,2145,105.200,105.200,105.195,105.195,2,5
DXA2022Z,20221205,2146,105.200,105.215,105.200,105.215,2,2
DXA2022Z,20221205,2147,105.215,105.225,105.215,105.225,1,2
DXA2022Z,20221205,2148,105.220,105.220,105.220,105.220,1,1
DXA2022Z,20221205,2149,105.220,105.225,105.220,105.225,1,5
DXA2022Z,20221205,2150,105.210,105.210,105.210,105.210,1,1
DXA2022Z,20221205,2151,105.215,105.215,105.215,105.215,1,1
DXA2022Z,20221205,2152,105.225,105.280,105.225,105.275,12,30
DXA2022Z,20221205,2153,105.275,105.275,105.260,105.260,3,15
DXA2022Z,20221205,2154,105.260,105.265,105.260,105.260,2,4
DXA2022Z,20221205,2155,105.270,105.270,105.270,105.270,1,7
DXA2022Z,20221205,2156,105.250,105.250,105.250,105.250,1,2
DXA2022Z,20221205,2157,105.250,105.250,105.250,105.250,0,1
DXA2022Z,20221205,2158,105.245,105.245,105.245,105.245,1,1
DXA2022Z,20221205,2159,105.250,105.250,105.250,105.250,1,1
DXA2022Z,20221205,2200,105.235,105.235,105.235,105.235,1,2
DXA2022Z,20221205,2201,105.240,105.240,105.240,105.240,1,1
DXA2022Z,20221205,2202,105.250,105.250,105.250,105.250,1,2
DXA2022Z,20221205,2206,105.265,105.265,105.260,105.265,3,8
DXA2022Z,20221205,2208,105.260,105.260,105.250,105.255,4,4
DXA2022Z,20221205,2209,105.240,105.245,105.235,105.245,3,3
DXA2022Z,20221205,2211,105.235,105.245,105.230,105.245,4,4
DXA2022Z,20221205,2212,105.245,105.250,105.245,105.250,1,2
DXA2022Z,20221205,2214,105.245,105.245,105.235,105.235,2,2
DXA2022Z,20221205,2215,105.230,105.235,105.225,105.235,3,5
DXA2022Z,20221205,2217,105.215,105.215,105.215,105.215,1,2
DXA2022Z,20221205,2219,105.215,105.215,105.190,105.205,6,18
DXA2022Z,20221205,2220,105.205,105.205,105.200,105.200,1,5
DXA2022Z,20221205,2221,105.205,105.205,105.190,105.195,4,7
DXA2022Z,20221205,2222,105.195,105.195,105.180,105.190,3,5
DXA2022Z,20221205,2224,105.185,105.190,105.175,105.180,4,5
DXA2022Z,20221205,2225,105.185,105.185,105.185,105.185,1,1
DXA2022Z,20221205,2226,105.200,105.200,105.200,105.200,1,4
DXA2022Z,20221205,2227,105.200,105.210,105.200,105.210,1,3
DXA2022Z,20221205,2229,105.215,105.215,105.215,105.215,1,7
DXA2022Z,20221205,2230,105.210,105.225,105.210,105.225,3,9
DXA2022Z,20221205,2231,105.240,105.255,105.240,105.255,5,11
DXA2022Z,20221205,2232,105.265,105.265,105.260,105.260,2,2
DXA2022Z,20221205,2233,105.270,105.270,105.255,105.260,3,3
DXA2022Z,20221205,2235,105.245,105.245,105.245,105.245,1,2
DXA2022Z,20221205,2238,105.240,105.240,105.240,105.240,1,1
DXA2022Z,20221205,2239,105.240,105.240,105.240,105.240,0,1
DXA2022Z,20221205,2241,105.240,105.240,105.230,105.230,1,2
DXA2022Z,20221205,2242,105.235,105.235,105.225,105.225,2,2
DXA2022Z,20221205,2243,105.235,105.235,105.235,105.235,1,1
DXA2022Z,20221205,2244,105.220,105.220,105.215,105.215,2,4
DXA2022Z,20221205,2245,105.225,105.225,105.225,105.225,1,2
DXA2022Z,20221205,2248,105.240,105.240,105.240,105.240,1,1
DXA2022Z,20221205,2249,105.235,105.235,105.235,105.235,1,2
DXA2022Z,20221205,2252,105.220,105.220,105.215,105.215,2,10
DXA2022Z,20221205,2253,105.210,105.220,105.210,105.220,2,3
DXA2022Z,20221205,2254,105.225,105.235,105.225,105.235,3,9
DXA2022Z,20221205,2255,105.245,105.245,105.240,105.240,2,2
DXA2022Z,20221205,2300,105.280,105.285,105.280,105.285,2,3
DXA2022Z,20221205,2301,105.290,105.305,105.290,105.300,5,17
DXA2022Z,20221205,2302,105.305,105.305,105.290,105.290,3,5
DXA2022Z,20221205,2303,105.285,105.290,105.280,105.290,4,8
DXA2022Z,20221205,2304,105.285,105.285,105.280,105.280,2,2
DXA2022Z,20221205,2305,105.285,105.285,105.285,105.285,1,3
DXA2022Z,20221205,2306,105.280,105.290,105.280,105.290,3,4
DXA2022Z,20221205,2307,105.275,105.275,105.270,105.270,2,2
DXA2022Z,20221205,2308,105.285,105.285,105.285,105.285,1,1
DXA2022Z,20221205,2309,105.275,105.275,105.265,105.265,2,2
DXA2022Z,20221205,2310,105.260,105.260,105.260,105.260,1,3
DXA2022Z,20221205,2311,105.265,105.270,105.265,105.270,2,2
DXA2022Z,20221205,2312,105.280,105.280,105.280,105.280,1,1
DXA2022Z,20221205,2314,105.285,105.300,105.285,105.300,3,6
DXA2022Z,20221205,2315,105.295,105.295,105.280,105.280,3,6
DXA2022Z,20221205,2317,105.280,105.280,105.275,105.275,1,2
DXA2022Z,20221205,2318,105.270,105.270,105.270,105.270,1,1
DXA2022Z,20221205,2319,105.270,105.270,105.260,105.260,1,7
DXA2022Z,20221205,2320,105.260,105.260,105.250,105.255,5,11
DXA2022Z,20221205,2321,105.260,105.265,105.260,105.260,3,6
DXA2022Z,20221205,2322,105.255,105.255,105.255,105.255,1,5
DXA2022Z,20221205,2323,105.255,105.255,105.245,105.245,1,3
DXA2022Z,20221205,2324,105.255,105.270,105.255,105.270,4,8
DXA2022Z,20221205,2325,105.270,105.270,105.270,105.270,0,1
DXA2022Z,20221205,2326,105.275,105.280,105.275,105.280,2,9
DXA2022Z,20221205,2327,105.280,105.300,105.280,105.300,2,7
DXA2022Z,20221205,2328,105.300,105.315,105.300,105.315,4,10
DXA2022Z,20221205,2329,105.315,105.325,105.310,105.320,5,17
DXA2022Z,20221205,2330,105.315,105.350,105.315,105.330,13,94
DXA2022Z,20221205,2331,105.325,105.340,105.320,105.330,8,43
DXA2022Z,20221205,2332,105.325,105.335,105.310,105.315,10,21